Top number of shares per day, The Prague Stock Exchange dne 11.9.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2003  16.9.2003  15.9.2003  12.9.2003 11.9.2003

The Prague Sotck Exchange and RM-System - daily results - 11.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	24 374 444	200	100 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	2 076 872	200	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	585.00	+0.86%	73 710	126	570.00	-0.17%	507 874	891
EIB 3,25/07	98.94	0.00%	10 192 847	100
EUROVIA CS	1 397.00	-0.21%	97 790	70	1 390.00	0.00%	80 620	58
RADIOMOBIL 8,20/04	100.00	0.00%	78 128 850	69	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 900 944	40
ING BANK VAR/04	100.00	0.00%	34 015 470	34	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 400.00	+0.68%	51 800	7	7 726.90	-2.80%	0	0
ČP VAR/06	99.50	0.00%	2 949 750	3
ČEB 6,95/10	100.00	0.00%	24 060 972	2	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	824.10	+0.25%	2 472	3
ENERGOAQUA	669.70	0.00%	0	0	819.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›