The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 302.00 | +0.11% | 13 004 | 10 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 051.00 | -4.45% | 10 510 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 346.80 | -2.80% | 3 468 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +2.94% | 8 400 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +0.55% | 548 | 15 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
| IF OBCHODU | 1 210.10 | 0.00% | 20 572 | 17 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | -1.84% | 33 440 | 17 | ||||||
| ODKOLEK | 630.00 | +0.54% | 11 340 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| OSTROJ | 177.60 | +0.05% | 4 618 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| SILON | 660.00 | -2.94% | 22 320 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.20 | 0.00% | 41 130 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.48% | 8 666 | 42 | ||||||||||
| BRISK TÁBOR | 770.00 | 0.00% | 38 500 | 50 | ||||||||||
| ||||||||||||||
