The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | -1.84% | 33 440 | 17 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
| AKRO OPF GLOBAL. | 177.20 | -1.55% | 147 513 | 820 | ||||||||||
| MOTORPAL | 291.90 | -1.05% | 18 779 | 64 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 377.00 | -1.04% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 605.60 | -0.91% | 6 056 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.48% | 8 666 | 42 | ||||||||||
| VOD.A KAN.CHRUDIM | 258.90 | -0.19% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | +0.86% | 73 710 | 126 | 570.00 | -0.17% | 507 874 | 891 | ||||||
| O2 C.R. | 315.20 | -0.72% | 218 418 545 | 692 816 | 315.00 | -0.15% | 619 567 | 1 968 | ||||||
| OKD | 187.42 | 0.00% | 1 483 391 | 7 654 | 206.10 | -0.09% | 11 755 | 57 | ||||||
| UNITED ENERGY | 140.10 | -0.07% | 0 | 0 | ||||||||||
| MSA | 180.00 | -0.05% | 1 260 | 7 | ||||||||||
| MUZO | 14 295.00 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 21 360 819 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
