The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 177.20 | -1.55% | 147 513 | 820 | ||||||||||
| AKRO OPF PROG.SPOL | 156.70 | +3.02% | 0 | 0 | ||||||||||
| ALIACHEM | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
| ARCELORMITTAL | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 320.20 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 465.10 | +9.92% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.48% | 8 666 | 42 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.80 | -5.49% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 770.00 | 0.00% | 38 500 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 465.00 | +0.34% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
