Hi price, The Prague Stock Exchange dne 11.9.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2003  16.9.2003  15.9.2003  12.9.2003 11.9.2003

The Prague Sotck Exchange and RM-System - daily results - 11.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	8.43	0.00%	0	0	9.60	0.00%	0	0
VET ASSETS	27.90	0.00%	0	0	26.40	0.00%	14 230	539
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	50.14	+13.39%	140 247	2 800	55.00	+10.88%	208 916	3 861
SPOLANA	56.26	0.00%	0	0	73.00	0.00%	0	0
UNIPETROL	63.00	+0.10%	87 072 857	1 380 893	63.60	+1.27%	203 022	3 215
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
APOLLÓN HOLDING	84.10	0.00%	0	0	83.50	-7.53%	30 082	352
ALIACHEM	94.50	+5.00%	0	0	96.00	+1.15%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
TOMA	96.46	0.00%	0	0	110.20	+0.82%	771	7
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 192 847	100
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	2 949 750	3
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 900 944	40
‹‹ First 60     Next 20 ›