Hi price, The Prague Stock Exchange dne 11.9.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 101.00 | +2.81% | 95 178 276 | 6 388 | 14 959.10 | +1.23% | 74 801 | 5 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 51 800 | 7 | 7 726.90 | -2.80% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 006.00 | +1.65% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | +0.13% | 546 102 | 115 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | -4.02% | 3 800 | 1 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -4.46% | 12 840 | 4 | ||||||
ERSTE GROUP BANK A | 2 894.00 | -0.07% | 75 695 250 | 26 000 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | 0.00% | 3 159 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 660.00 | +0.68% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 779.00 | +2.27% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
KOMERČNÍ BANKA | 2 532.00 | +2.30% | 646 983 540 | 259 912 | 2 532.30 | +2.73% | 606 185 | 244 | ||||||
|