The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 36.50 | +0.55% | 548 | 15 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
| MSA | 180.00 | -0.05% | 1 260 | 7 | ||||||||||
| SFINX | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
| HOTEL PANORAMA | 720.00 | +2.11% | 2 160 | 3 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
| JÄKL KARVINÁ | 769.00 | +4.44% | 2 307 | 3 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 604.80 | +0.29% | 3 023 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | 0.00% | 3 159 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 346.80 | -2.80% | 3 468 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | -4.02% | 3 800 | 1 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
| OSTROJ | 177.60 | +0.05% | 4 618 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
| INTERHOTEL OLYMPIK | 605.60 | -0.91% | 6 056 | 10 | ||||||||||
| ||||||||||||||
