The Prague Stock Exchange and RM-System - daily results dne 11.9.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2003  16.9.2003  15.9.2003  12.9.2003 11.9.2003

The Prague Sotck Exchange and RM-System - daily results - 11.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	50.14	+13.39%	140 247	2 800	55.00	+10.88%	208 916	3 861
ALIACHEM	94.50	+5.00%	0	0	96.00	+1.15%	0	0
JÁCHYMOV PM	644.90	+5.00%	0	0	1 051.00	+4.89%	0	0
TEPLÁRNA ÚSTÍ N.L.	500.90	+4.99%	0	0	601.10	+6.07%	6 011	10
PHILIP MORRIS ČR A	15 101.00	+2.81%	95 178 276	6 388	14 959.10	+1.23%	74 801	5
KOMERČNÍ BANKA	2 532.00	+2.30%	646 983 540	259 912	2 532.30	+2.73%	606 185	244
ČEZ	133.64	+1.51%	66 216 789	502 327	133.30	+1.21%	948 634	7 159
SOKOLOVSKÁ UHELNÁ	585.00	+0.86%	73 710	126	570.00	-0.17%	507 874	891
ČESKÁ POJIŠŤOVNA	7 400.00	+0.68%	51 800	7	7 726.90	-2.80%	0	0
UNIPETROL	63.00	+0.10%	87 072 857	1 380 893	63.60	+1.27%	203 022	3 215
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 702 222	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›