The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 50.14 | +13.39% | 140 247 | 2 800 | 55.00 | +10.88% | 208 916 | 3 861 | ||||||
| SČ ARMATURKA | 158.00 | +9.95% | 0 | 0 | ||||||||||
| BMT | 465.10 | +9.92% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | +5.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 419.70 | +5.05% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | +4.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 769.00 | +4.44% | 2 307 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 825.60 | +4.24% | 0 | 0 | ||||||||||
| GUMOTEX | 766.00 | +4.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| INTERHOTEL VORONĚŽ | 505.10 | +3.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.70 | +3.02% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +2.94% | 8 400 | 12 | ||||||||||
| KOMERČNÍ BANKA | 2 532.00 | +2.30% | 646 983 540 | 259 912 | 2 532.30 | +2.73% | 606 185 | 244 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.20 | +2.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 779.00 | +2.27% | 0 | 0 | ||||||
| ||||||||||||||
