Lo price, RM System dne 11.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 427.40 | -0.90% | 2 137 | 5 | ||||||||||
| TESLA KARLÍN | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -2.02% | 190 667 609 | 359 005 | 529.00 | -2.04% | 6 519 854 | 12 228 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.40 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 720.00 | 0.00% | 3 600 | 5 | ||||||||||
| ERSTE GROUP BANK A | 720.20 | -0.83% | 41 535 762 | 57 598 | 720.40 | -0.48% | 1 387 431 | 1 922 | ||||||
| VIG | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
| MICROSOFT CORP. | 1 045.00 | -1.57% | 10 450 | 10 | ||||||||||
| METROSTAV | 1 088.00 | -3.71% | 84 460 | 76 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 413.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -1.32% | 63 900 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 791.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
