The Prague Stock Exchange and RM-System - daily results dne 11.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 49.80 | -0.50% | 1 977 443 | 39 302 | 51.40 | +0.59% | 29 375 | 580 | ||||||
| DJ EURO STOXX 50 | 867.30 | -0.50% | 0 | 0 | ||||||||||
| VIG | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
| BRENT TL | 54.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 33.45 | -0.45% | 14 535 | 410 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | -0.45% | 2 518 500 | 23 | ||||||||||
| RDX | 253.40 | -0.43% | 0 | 0 | ||||||||||
| CETIN | 171.70 | -0.35% | 487 022 | 2 826 | 172.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 297.10 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 386.00 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.00 | -0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.00 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 753.00 | -0.22% | 0 | 0 | ||||||||||
| CTX | 348.10 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.30 | -0.15% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
