Hi price, The Prague Stock Exchange dne 11.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2015  16.9.2015  15.9.2015  14.9.2015 11.9.2015

The Prague Sotck Exchange and RM-System - daily results - 11.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	+5.00%	139 440	665 300	0.20	0.00%	297	1 484
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.15	+5.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	8.15	0.00%	0	0
EB CEZ TS6	13.35	0.00%	0	0
EB USDCZK TL4	15.55	-7.99%	0	0
EB CEZ TL6	15.70	0.00%	0	0
EB CEZ TS5	18.75	0.00%	0	0
EB EURCZK TS3	21.00	-0.24%	0	0
EB SIL TL6	23.65	-29.61%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB SIL TS5	28.75	+3.23%	0	0
EB EURCZK TS5	30.70	-0.97%	0	0
BRENT TL+	33.45	-0.45%	14 535	410
EB EGB TL5	36.15	0.00%	0	0
EB USDCZK TS7	36.65	+3.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.00	-2.61%	0	0
CETV	49.80	-0.50%	1 977 443	39 302	51.40	+0.59%	29 375	580
BRENT TL	54.00	-0.46%	0	0
BRENT CRUDE OIL	59.10	-0.51%	2 970	50
FORTUNA	69.60	+3.88%	1 418 178	20 629	69.00	+0.43%	103 300	1 500
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.70	+0.28%	121 493	1 728	71.00	0.00%	21 856	308
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	30 239 333	3 000	10 000.00	0.00%	0	0
E4U	95.00	+3.77%	132 600	1 400	93.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	183 202 833	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	95 316 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	116 481 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	80 438 311	7 900	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	101 645 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	825 120 900	82 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 986 667	10 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 004 500	1
ST.DLUHOP. 2,40/25	99.37	0.00%	58 218 425	5 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 407 639	5 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	8 728 017	850	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›