The Prague Stock Exchange and RM-System - daily results dne 11.9.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					322.00	+3.87%	4 830	15
AKRO OPF PROG.SPOL					392.00	0.00%	196 000	500
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					26 300.00	+0.19%	26 300	1
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 100.00	0.00%	5 100	1
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.50	+1.85%	12 228 693	148 775	84.00	+3.06%	489 614	5 860
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	173.00	+12.56%	865	5
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	80.90	+0.87%	2 423 397	30 123	80.20	-0.50%	104 460	1 300
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI FIM					9.70	+3.21%	37 245	3 900
CPI I 4,75/42	107.30	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 380.00	+1.47%	267 960	197
ČEZ	579.00	-0.69%	213 104 995	369 156	578.00	-0.43%	5 135 439	8 922
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	243.10	-1.18%	24 310	100	251.00	0.00%	12 550	50
DEUTSCHE TELEKOM	349.00	-2.79%	244 300	700	352.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	230.30	+0.66%	345 450	1 500
E4U	109.00	0.00%	44 130	403	112.00	0.00%	10 080	90
EB ADIDAS BC02	1 045.34	-0.28%	0	0
EB ADIDAS TL01	231.67	-0.28%	0	0
EB BMW TL01	65.19	+1.40%	0	0
EB BMW TL02	33.35	+2.58%	0	0
EB BMW TS02	58.37	-1.80%	0	0
EB CBK TL01	6.56	+10.07%	0	0
‹‹ First 20    Next 60 ›