Hi price, The Prague Stock Exchange dne 11.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	3.92	+8.89%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.56	+10.07%	0	0
EB EURCZK TS11	7.45	-0.80%	0	0
PHOTON ENERGY	7.80	-0.76%	18 455	2 366
EB IFX TL01	8.43	+11.36%	0	0
EB DAI TL01	8.82	-4.55%	21 936	2 400
EB CEZ TS08	8.84	0.00%	0	0
EB O2 TL02	10.96	-1.35%	0	0
EB VIG TL03	11.18	+6.48%	0	0
RCB TL MONET OE	13.16	-2.81%	0	0
EB KOM TL07	13.35	0.00%	0	0
EB UNIP TL02	15.32	-0.52%	0	0
EB EURCZK TS09	15.37	-0.58%	0	0
EB CBK TS03	16.18	-3.92%	0	0
EB INFINEON TS02	16.42	-5.36%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB GBPCZK TL03	19.28	+2.06%	0	0
EB GBPCZK TS04	19.42	-1.92%	0	0
EB RBI TL01	20.37	+1.49%	0	0
EB KOM TS03	21.65	0.00%	0	0
EB DBK TS03	24.65	-1.64%	0	0
EB UNIP TL01	25.62	-0.31%	0	0
EB EURUSD TS02	25.96	-0.65%	0	0
EB EURUSD TL01	26.77	+0.75%	1 947	70
EB EGB TL09	27.25	+1.34%	0	0
EB MONET TL01	28.21	+0.97%	0	0
EB VIG TL02	29.07	+3.67%	0	0
EB SIL TL07	29.08	+6.13%	0	0
EB HENKEL TS01	29.18	-7.95%	0	0
EB RBI TS02	30.19	-1.44%	0	0
EB HENKEL TL01	30.45	+8.36%	0	0
EB EGB TS09	32.13	-1.08%	0	0
EB LHA TL01	32.73	+0.71%	0	0
EB BMW TL02	33.35	+2.58%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB RWE TL01	36.54	+3.25%	0	0
EB CEZ TL09	36.86	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
JUVENTUS F.C.	42.00	+7.69%	4 200	100
EB OMV TL01	45.51	-1.62%	0	0
EB VOW TL02	48.43	-1.10%	0	0
EB EGB TL7	49.92	+0.73%	0	0
EB USDCZK TS09	50.98	+1.35%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	57.00	+0.88%	3 126 000	55 062	56.90	+0.70%	210 078	3 699
EB EGB TL5	58.17	+0.62%	0	0
EB BMW TS02	58.37	-1.80%	0	0
EB USDCZK TS10	61.03	+1.13%	0	0
EB BMW TL01	65.19	+1.40%	0	0
EB DAI TS02	67.71	-1.25%	0	0
EB SAP TL01	68.84	+6.93%	0	0
‹‹ First 20    Next 60 ›