The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||
ALPHABET (GOOGLE) | 26 300.00 | +0.19% | 26 300 | 1 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +1.20% | 30 360 | 3 | ||||
MCDONALDS CORP. | 3 680.00 | +0.54% | 11 040 | 3 | ||||||||
AKRO OPF GLOBAL. | 322.00 | +3.87% | 4 830 | 15 | ||||||||
TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||
INTEL CORP. | 1 040.00 | +3.48% | 20 800 | 20 | ||||||||
VÍTKOVICE | 65.00 | 0.00% | 1 560 | 24 | ||||||||
TWITTER, INC | 680.00 | 0.00% | 31 506 | 46 | ||||||||
DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||
VOLKSWAGEN AG | 3 520.00 | -0.84% | 200 800 | 57 | ||||||||
FORTUNA | 194.00 | +0.51% | 13 383 | 69 | ||||||||
PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 14 959 100 | 1 019 | 14 820.00 | +0.14% | 1 049 020 | 71 | ||||
E4U | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||
UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||
NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||
ČESKÁ SPOŘITELNA | 1 380.00 | +1.47% | 267 960 | 197 | ||||||||
AKRO OPF PROG.SPOL | 392.00 | 0.00% | 196 000 | 500 | ||||||||
ŽPSV UH. OSTROH | 1 900.00 | +0.52% | 1 463 000 | 770 | ||||||||
CETV | 80.90 | +0.87% | 2 423 397 | 30 123 | 80.20 | -0.50% | 104 460 | 1 300 | ||||
ERSTE GROUP BANK A | 903.60 | -0.44% | 77 146 904 | 84 832 | 905.60 | +0.18% | 1 242 093 | 1 365 | ||||
KOMERČNÍ BANKA | 900.00 | +0.33% | 111 968 929 | 124 618 | 901.00 | +0.11% | 2 475 859 | 2 746 | ||||
STOCK | 57.00 | +0.88% | 3 126 000 | 55 062 | 56.90 | +0.70% | 210 078 | 3 699 | ||||
CPI FIM | 9.70 | +3.21% | 37 245 | 3 900 | ||||||||
KOFOLA CS | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||
O2 C.R. | 255.00 | -1.54% | 30 918 344 | 120 280 | 258.00 | -1.53% | 1 107 770 | 4 290 | ||||
MONETA MONEY BANK | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | ||||
AVAST | 82.50 | +1.85% | 12 228 693 | 148 775 | 84.00 | +3.06% | 489 614 | 5 860 | ||||
ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 |