The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 29.18 | -7.95% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.42 | -5.36% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
EB WTI TL14 | 298.52 | -4.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.18 | -3.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
EB VOW BC01 | 969.67 | -3.03% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.16 | -2.81% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 628.57 | -2.69% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
EB WTI TL12 | 684.12 | -2.40% | 0 | 0 | ||||||||||
EB VOW TS03 | 168.47 | -2.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 566.79 | -2.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.49 | -2.30% | 0 | 0 | ||||||||||
EB WTI TL13 | 801.04 | -2.20% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
EB GBPCZK TS04 | 19.42 | -1.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 58.37 | -1.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 518.05 | -1.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.65 | -1.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.51 | -1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 193.67 | -1.56% | 0 | 0 | ||||||||||
O2 C.R. | 255.00 | -1.54% | 30 918 344 | 120 280 | 258.00 | -1.53% | 1 107 770 | 4 290 | ||||||
RCB MONET X3 L OE | 972.51 | -1.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.19 | -1.44% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.96 | -1.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.71 | -1.25% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
EB VOW TL02 | 48.43 | -1.10% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.13 | -1.08% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 990.12 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.45 | -0.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | -0.76% | 18 455 | 2 366 | ||||||||||
EB GLD IC2 | 2 628.80 | -0.75% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 911.72 | -0.70% | 0 | 0 | ||||||||||
ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 | ||||||
RCB BZ MONET 100 | 82.48 | -0.66% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.96 | -0.65% | 0 | 0 | ||||||||||
EB SIL IC02 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
EB EURCZK TS09 | 15.37 | -0.58% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.32 | -0.52% | 0 | 0 | ||||||||||
UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||||
RCB CTXL X2 L OE | 947.04 | -0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 903.60 | -0.44% | 77 146 904 | 84 832 | 905.60 | +0.18% | 1 242 093 | 1 365 | ||||||
EB UNIP TL01 | 25.62 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.67 | -0.28% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.34 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 14 959 100 | 1 019 | 14 820.00 | +0.14% | 1 049 020 | 71 | ||||||
EB WTI TS7 | 1 193.60 | -0.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | ||||||
VIG | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 449.07 | -0.21% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 378.37 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 000.08 | -0.10% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 260.34 | -0.08% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.21 | -0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.30 | -0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|