The Prague Stock Exchange and RM-System - daily results dne 11.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	173.00	+12.56%	865	5
EB IFX TL01	8.43	+11.36%	0	0
EB CBK TL01	6.56	+10.07%	0	0
EB DBK TL01	3.92	+8.89%	0	0
EB HENKEL TL01	30.45	+8.36%	0	0
JUVENTUS F.C.	42.00	+7.69%	4 200	100
EB SAP TL01	68.84	+6.93%	0	0
EB VIG TL03	11.18	+6.48%	0	0
EB SIL TL07	29.08	+6.13%	0	0
EB DAX TL12	355.71	+4.28%	0	0
EB VIG TL02	29.07	+3.67%	0	0
EB RWE TL01	36.54	+3.25%	0	0
EB GLD TL9	215.65	+2.60%	0	0
EB BMW TL02	33.35	+2.58%	0	0
EB VOW TL01	146.91	+2.43%	0	0
EB GBPCZK TL03	19.28	+2.06%	0	0
AVAST	82.50	+1.85%	12 228 693	148 775	84.00	+3.06%	489 614	5 860
EB DAX TL11	802.98	+1.69%	0	0
EB RBI TL01	20.37	+1.49%	0	0
EB DAX TL8	939.94	+1.40%	0	0
EB BMW TL01	65.19	+1.40%	0	0
EB USDCZK TS09	50.98	+1.35%	0	0
EB EGB TL09	27.25	+1.34%	0	0
EB WTI TS12	418.69	+1.24%	0	0
EB USDCZK TS10	61.03	+1.13%	0	0
EB MONET TL01	28.21	+0.97%	0	0
EB NTX TL01	134.75	+0.97%	0	0
STOCK	57.00	+0.88%	3 126 000	55 062	56.90	+0.70%	210 078	3 699
CETV	80.90	+0.87%	2 423 397	30 123	80.20	-0.50%	104 460	1 300
EB EURUSD TL01	26.77	+0.75%	1 947	70
EB EGB TL7	49.92	+0.73%	0	0
EB LHA TL01	32.73	+0.71%	0	0
PFNONWOVENS	900.00	+0.67%	2 602 304	2 900	884.00	0.00%	0	0
E.ON	230.30	+0.66%	345 450	1 500
EB EGB TL5	58.17	+0.62%	0	0
KOMERČNÍ BANKA	900.00	+0.33%	111 968 929	124 618	901.00	+0.11%	2 475 859	2 746
RCB BZ BKOM 1075	1 060.44	+0.22%	0	0
RCB BZ KOMB 1100	912.05	+0.18%	0	0
RCB MONET X3 L OE	708.76	+0.15%	0	0
RCB BZ EBS 1200	941.41	+0.12%	0	0
RCB EBS X2 L OE	810.38	+0.12%	0	0
RCB BZ ERST 1050	1 010.00	+0.11%	0	0
RCB KOMB X3 L OE	767.08	+0.10%	0	0
RCB KOMB X2 L OE	848.88	+0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›