Hi price, The Prague Stock Exchange dne 11.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.32	-0.52%	0	0
EB EURCZK TS09	15.37	-0.58%	0	0
EB CBK TS03	16.18	-3.92%	0	0
EB INFINEON TS02	16.42	-5.36%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB GBPCZK TL03	19.28	+2.06%	0	0
EB GBPCZK TS04	19.42	-1.92%	0	0
EB RBI TL01	20.37	+1.49%	0	0
EB KOM TS03	21.65	0.00%	0	0
EB DBK TS03	24.65	-1.64%	0	0
EB UNIP TL01	25.62	-0.31%	0	0
EB EURUSD TS02	25.96	-0.65%	0	0
EB EURUSD TL01	26.77	+0.75%	1 947	70
EB EGB TL09	27.25	+1.34%	0	0
EB MONET TL01	28.21	+0.97%	0	0
EB VIG TL02	29.07	+3.67%	0	0
EB SIL TL07	29.08	+6.13%	0	0
EB HENKEL TS01	29.18	-7.95%	0	0
EB RBI TS02	30.19	-1.44%	0	0
EB HENKEL TL01	30.45	+8.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›