The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | |||||
CETV | 80.90 | +0.87% | 2 423 397 | 30 123 | 80.20 | -0.50% | 104 460 | 1 300 | |||||
STOCK | 57.00 | +0.88% | 3 126 000 | 55 062 | 56.90 | +0.70% | 210 078 | 3 699 | |||||
ERSTE GROUP BANK A | 903.60 | -0.44% | 77 146 904 | 84 832 | 905.60 | +0.18% | 1 242 093 | 1 365 | |||||
O2 C.R. | 255.00 | -1.54% | 30 918 344 | 120 280 | 258.00 | -1.53% | 1 107 770 | 4 290 | |||||
KOMERČNÍ BANKA | 900.00 | +0.33% | 111 968 929 | 124 618 | 901.00 | +0.11% | 2 475 859 | 2 746 | |||||
AVAST | 82.50 | +1.85% | 12 228 693 | 148 775 | 84.00 | +3.06% | 489 614 | 5 860 | |||||
ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 | |||||
MONETA MONEY BANK | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | |||||
|