Top number of shares per day, The Prague Stock Exchange dne 11.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 740.00 | 0.00% | 88 060 | 119 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
| JUVENTUS F.C. | 42.00 | +7.69% | 4 200 | 100 | ||||||||||
| EB EURUSD TL01 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 512 625 | 34 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
| PRAZSKE SLUZBY | 2 300.00 | 0.00% | 55 200 | 24 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 173.00 | +12.56% | 865 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
