Top number of shares per day, RM System dne 11.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 680.00 | 0.00% | 31 506 | 46 | ||||||||||
| VÍTKOVICE | 65.00 | 0.00% | 1 560 | 24 | ||||||||||
| INTEL CORP. | 1 040.00 | +3.48% | 20 800 | 20 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
| AKRO OPF GLOBAL. | 322.00 | +3.87% | 4 830 | 15 | ||||||||||
| MCDONALDS CORP. | 3 680.00 | +0.54% | 11 040 | 3 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +1.20% | 30 360 | 3 | ||||||
| APPLE INC. | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 26 300.00 | +0.19% | 26 300 | 1 | ||||||||||
| PFNONWOVENS | 900.00 | +0.67% | 2 602 304 | 2 900 | 884.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 435.00 | +1.24% | 0 | 0 | ||||||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
