The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 24.65 | -1.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.51 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 193.67 | -1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -1.54% | 30 918 344 | 120 280 | 258.00 | -1.53% | 1 107 770 | 4 290 | ||||||
| RCB MONET X3 L OE | 972.51 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.19 | -1.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.71 | -1.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
| EB VOW TL02 | 48.43 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.13 | -1.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 990.12 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.45 | -0.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 18 455 | 2 366 | ||||||||||
| EB GLD IC2 | 2 628.80 | -0.75% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 911.72 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 | ||||||
| RCB BZ MONET 100 | 82.48 | -0.66% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.96 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
| ||||||||||||||
