The Prague Stock Exchange and RM-System - daily results dne 11.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	939.94	+1.40%	0	0
EB USDCZK TS09	50.98	+1.35%	0	0
EB EGB TL09	27.25	+1.34%	0	0
EB WTI TS12	418.69	+1.24%	0	0
EB USDCZK TS10	61.03	+1.13%	0	0
EB MONET TL01	28.21	+0.97%	0	0
EB NTX TL01	134.75	+0.97%	0	0
STOCK	57.00	+0.88%	3 126 000	55 062	56.90	+0.70%	210 078	3 699
CETV	80.90	+0.87%	2 423 397	30 123	80.20	-0.50%	104 460	1 300
EB EURUSD TL01	26.77	+0.75%	1 947	70
EB EGB TL7	49.92	+0.73%	0	0
EB LHA TL01	32.73	+0.71%	0	0
PFNONWOVENS	900.00	+0.67%	2 602 304	2 900	884.00	0.00%	0	0
E.ON	230.30	+0.66%	345 450	1 500
EB EGB TL5	58.17	+0.62%	0	0
KOMERČNÍ BANKA	900.00	+0.33%	111 968 929	124 618	901.00	+0.11%	2 475 859	2 746
RCB BZ BKOM 1075	1 060.44	+0.22%	0	0
RCB BZ KOMB 1100	912.05	+0.18%	0	0
RCB MONET X3 L OE	708.76	+0.15%	0	0
RCB BZ EBS 1200	941.41	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›