The Prague Stock Exchange and RM-System - daily results dne 11.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.00	+0.88%	3 126 000	55 062	56.90	+0.70%	210 078	3 699
TOMA	1 120.00	-2.61%	33 600	30	1 150.00	0.00%	21 850	19
UNIPETROL	383.50	-0.52%	2 348 150	6 114	383.50	-0.52%	65 962	172
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	592.50	-0.25%	4 949 255	8 324	600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	+1.20%	30 360	3
‹‹ First 20    ‹ Previous 20