Hi price, The Prague Stock Exchange dne 11.9.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	3.92	+8.89%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.56	+10.07%	0	0
EB EURCZK TS11	7.45	-0.80%	0	0
PHOTON ENERGY	7.80	-0.76%	18 455	2 366
EB IFX TL01	8.43	+11.36%	0	0
EB DAI TL01	8.82	-4.55%	21 936	2 400
EB CEZ TS08	8.84	0.00%	0	0
EB O2 TL02	10.96	-1.35%	0	0
EB VIG TL03	11.18	+6.48%	0	0
RCB TL MONET OE	13.16	-2.81%	0	0
EB KOM TL07	13.35	0.00%	0	0
‹‹ First 60     Next 20 ›