The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 26 300.00 | +0.19% | 26 300 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +1.20% | 30 360 | 3 | ||||||
| MCDONALDS CORP. | 3 680.00 | +0.54% | 11 040 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 322.00 | +3.87% | 4 830 | 15 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
| INTEL CORP. | 1 040.00 | +3.48% | 20 800 | 20 | ||||||||||
| VÍTKOVICE | 65.00 | 0.00% | 1 560 | 24 | ||||||||||
| TWITTER, INC | 680.00 | 0.00% | 31 506 | 46 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
| VOLKSWAGEN AG | 3 520.00 | -0.84% | 200 800 | 57 | ||||||||||
| FORTUNA | 194.00 | +0.51% | 13 383 | 69 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 14 959 100 | 1 019 | 14 820.00 | +0.14% | 1 049 020 | 71 | ||||||
| E4U | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||||
| UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||||
| NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +1.47% | 267 960 | 197 | ||||||||||
| AKRO OPF PROG.SPOL | 392.00 | 0.00% | 196 000 | 500 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | +0.52% | 1 463 000 | 770 | ||||||||||
| CETV | 80.90 | +0.87% | 2 423 397 | 30 123 | 80.20 | -0.50% | 104 460 | 1 300 | ||||||
| ||||||||||||||
