Hi price, The Prague Stock Exchange dne 12.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 821.00 | -3.00% | 23 872 931 | 4 001 | 6 000.00 | -1.64% | 865 897 | 145 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 079.00 | -0.90% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 617.00 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 921.00 | +0.03% | 210 211 914 | 71 809 | 2 939.20 | -0.03% | 619 597 | 210 | ||||||
| GOLD | 1 656.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | -0.93% | 7 400 | 5 | ||||||
| CHINA BONUS III | 1 190.00 | -5.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 130.00 | -1.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 115.00 | -0.09% | 5 572 092 | 5 000 | 1 107.50 | +0.11% | 12 190 | 11 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 998.30 | +1.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 875.60 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 866.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 848.70 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 833.80 | -0.45% | 955 672 115 | 1 148 075 | 834.90 | +0.29% | 9 841 422 | 11 827 | ||||||
| CEZ FUT MAR09 | 830.10 | -1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 830.10 | -1.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 737.30 | +6.90% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
| DJ EURO STOXX 50 | 659.60 | -0.12% | 0 | 0 | ||||||||||
| VIG | 631.50 | -1.42% | 92 084 | 146 | 640.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 576.90 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 493.80 | -6.07% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 451.50 | +0.83% | 321 257 745 | 719 981 | 448.60 | +1.70% | 1 810 960 | 4 036 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 403.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 403.30 | +1.54% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 402.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -1.13% | 47 415 858 | 120 337 | 395.00 | -1.74% | 3 485 038 | 8 834 | ||||||
| CETV | 385.60 | -0.87% | 22 405 641 | 57 879 | 402.60 | +0.65% | 722 777 | 1 812 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.00 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 347.90 | +2.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.70 | +2.84% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 273.00 | +1.11% | 0 | 0 | ||||||||||
| ECM | 260.10 | +2.20% | 615 176 | 2 402 | 260.00 | +1.56% | 56 790 | 222 | ||||||
| O2 TL 200 | 259.30 | +3.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 255.50 | +2.00% | 10 226 260 | 40 646 | 257.00 | +3.88% | 282 340 | 1 117 | ||||||
| BRENT TS 151,07 | 231.30 | +2.16% | 0 | 0 | ||||||||||
| CECEXT | 225.80 | -0.09% | 0 | 0 | ||||||||||
| CPI FIM | 221.60 | +5.98% | 12 529 200 | 56 961 | 221.70 | +5.57% | 994 004 | 4 537 | ||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| RDX | 182.42 | -2.30% | 0 | 0 | ||||||||||
| O2 TL 300 | 157.80 | +2.40% | 0 | 0 | ||||||||||
| UNIPETROL | 148.55 | -1.95% | 125 998 890 | 825 556 | 150.40 | +0.47% | 3 644 000 | 23 898 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 131.75 | +0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 125.12 | -1.34% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 117.01 | +4.09% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
