Hi price, RM System dne 12.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	4 298 699	430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	42 135 433	4 180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	100 767 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 602 290	352	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	95 270 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	35 893 278	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	106 051 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	55 983 017	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	30 972 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 964 990	2 017	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 426 311	2 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›