The Prague Stock Exchange and RM-System - daily results dne 12.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	451.50	+0.83%	321 257 745	719 981	448.60	+1.70%	1 810 960	4 036
ZENTIVA TL 800	35.19	+0.57%	0	0
CECE OIL TL 500	99.65	+0.40%	0	0
KOMODITY PLUS	875.60	+0.34%	0	0
CTX	348.00	+0.14%	0	0
PX BONUS 127 CAP	103.95	+0.10%	0	0
ALT ENERG GAR II	93.81	+0.07%	0	0
KOMERČNÍ BANKA	2 921.00	+0.03%	210 211 914	71 809	2 939.20	-0.03%	619 597	210
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›