Hi price, The Prague Stock Exchange dne 12.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.10 | -5.33% | 20 977 | 2 905 | ||||||
| AAA AUTO | 8.78 | -0.45% | 189 486 | 21 913 | 9.00 | +1.12% | 63 386 | 7 021 | ||||||
| BRENT TL 30 | 20.99 | -5.45% | 518 000 | 24 000 | ||||||||||
| ZENTIVA TL 800 | 35.19 | +0.57% | 0 | 0 | ||||||||||
| CEZ TL 500 | 36.50 | -3.18% | 0 | 0 | ||||||||||
| PX TL 500 | 39.75 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 44.05 | +7.86% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 51.65 | -0.39% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.15 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | -0.53% | 285 000 | 5 000 | ||||||||||
| BRENT TS 70 | 59.10 | +4.23% | 111 800 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 60.55 | -2.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.97 | +1.38% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
| NWN | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
| UNIPETROL TL 70 | 80.84 | -1.59% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 81.42 | -3.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.40 | -0.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
