The Prague Stock Exchange and RM-System - daily results dne 12.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	631.50	-1.42%	92 084	146	640.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 602 290	352	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	4 298 699	430	10 000.00	0.00%	0	0
BRENT TS 70	59.10	+4.23%	111 800	2 000
ST.DLUHOP. 6,40/10	100.00	0.00%	21 964 990	2 017	10 000.00	0.00%	0	0
ECM	260.10	+2.20%	615 176	2 402	260.00	+1.56%	56 790	222
ST.DLUHOP. VAR/16	94.22	0.00%	27 426 311	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	30 972 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	35 893 278	3 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 821.00	-3.00%	23 872 931	4 001	6 000.00	-1.64%	865 897	145
ST.DLUHOP. 3,25/09	100.00	0.00%	42 135 433	4 180	10 000.00	0.00%	0	0
BRENT CRUDE OIL	56.40	-0.53%	285 000	5 000
ZENTIVA	1 115.00	-0.09%	5 572 092	5 000	1 107.50	+0.11%	12 190	11
ST.DLUHOP. 4,60/18	100.75	0.00%	55 983 017	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	95 270 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	100 767 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	106 051 944	10 000	10 000.00	0.00%	0	0
AAA AUTO	8.78	-0.45%	189 486	21 913	9.00	+1.12%	63 386	7 021
BRENT TL 30	20.99	-5.45%	518 000	24 000
PFNONWOVENS	255.50	+2.00%	10 226 260	40 646	257.00	+3.88%	282 340	1 117
‹‹ First 60     Next 20 ›