Top number of shares per day, RM System dne 12.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	79.79	-0.32%	38 850 299	489 088	80.20	+0.37%	2 324 439	29 271
NWR	79.79	-0.32%	38 850 299	489 088	80.20	+0.37%	2 324 439	29 271
UNIPETROL	148.55	-1.95%	125 998 890	825 556	150.40	+0.47%	3 644 000	23 898
ČEZ	833.80	-0.45%	955 672 115	1 148 075	834.90	+0.29%	9 841 422	11 827
ERSTE GROUP BANK A	393.00	-1.13%	47 415 858	120 337	395.00	-1.74%	3 485 038	8 834
AAA AUTO	8.78	-0.45%	189 486	21 913	9.00	+1.12%	63 386	7 021
CPI FIM	221.60	+5.98%	12 529 200	56 961	221.70	+5.57%	994 004	4 537
O2 C.R.	451.50	+0.83%	321 257 745	719 981	448.60	+1.70%	1 810 960	4 036
VET ASSETS	7.01	0.00%	0	0	7.10	-5.33%	20 977	2 905
CETV	385.60	-0.87%	22 405 641	57 879	402.60	+0.65%	722 777	1 812
PFNONWOVENS	255.50	+2.00%	10 226 260	40 646	257.00	+3.88%	282 340	1 117
VÍTKOVICE					414.80	+3.44%	164 480	400
TATRA					119.50	-0.25%	30 634	256
ECM	260.10	+2.20%	615 176	2 402	260.00	+1.56%	56 790	222
KOMERČNÍ BANKA	2 921.00	+0.03%	210 211 914	71 809	2 939.20	-0.03%	619 597	210
PHILIP MORRIS ČR A	5 821.00	-3.00%	23 872 931	4 001	6 000.00	-1.64%	865 897	145
MCDONALDS CORP.					1 211.60	+3.49%	60 580	50
AKRO OPF GLOBAL.					330.00	0.00%	11 550	35
VOLKSWAGEN AG					7 309.20	-7.95%	236 227	32
MICROSOFT CORP.					388.90	+2.58%	11 669	30
‹‹ First 60     Next 20 ›