The Prague Stock Exchange and RM-System - daily results dne 12.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 493.80 | -6.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 190.00 | -5.63% | 0 | 0 | ||||||||||
| BRENT TL 30 | 20.99 | -5.45% | 518 000 | 24 000 | ||||||||||
| CEZ TL 500 | 36.50 | -3.18% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 81.42 | -3.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 821.00 | -3.00% | 23 872 931 | 4 001 | 6 000.00 | -1.64% | 865 897 | 145 | ||||||
| RDX | 182.42 | -2.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 60.55 | -2.26% | 0 | 0 | ||||||||||
| UNIPETROL | 148.55 | -1.95% | 125 998 890 | 825 556 | 150.40 | +0.47% | 3 644 000 | 23 898 | ||||||
| ELEKTRINAGARVB-AFT | 98.23 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 80.84 | -1.59% | 0 | 0 | ||||||||||
| VIG | 631.50 | -1.42% | 92 084 | 146 | 640.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 125.12 | -1.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.22 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 130.00 | -1.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 830.10 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -1.13% | 47 415 858 | 120 337 | 395.00 | -1.74% | 3 485 038 | 8 834 | ||||||
| CEZ FUT MAR09 | 830.10 | -1.07% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 079.00 | -0.90% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| CETV | 385.60 | -0.87% | 22 405 641 | 57 879 | 402.60 | +0.65% | 722 777 | 1 812 | ||||||
| ||||||||||||||
