The Prague Stock Exchange and RM-System - daily results dne 12.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 848.70 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 1 656.00 | -0.84% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.15 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | -0.53% | 285 000 | 5 000 | ||||||||||
| ČEZ | 833.80 | -0.45% | 955 672 115 | 1 148 075 | 834.90 | +0.29% | 9 841 422 | 11 827 | ||||||
| AAA AUTO | 8.78 | -0.45% | 189 486 | 21 913 | 9.00 | +1.12% | 63 386 | 7 021 | ||||||
| PX BONUS 114+ | 51.65 | -0.39% | 0 | 0 | ||||||||||
| NWN | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
| NWR | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
| PX INDEX CERT. | 87.40 | -0.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 39.75 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.60 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 225.80 | -0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.41 | -0.09% | 0 | 0 | ||||||||||
| ZENTIVA | 1 115.00 | -0.09% | 5 572 092 | 5 000 | 1 107.50 | +0.11% | 12 190 | 11 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
