The Prague Stock Exchange and RM-System - daily results dne 12.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL. TL 750	44.05	+7.86%	0	0
SETX TL 600	87.52	+6.97%	0	0
GOLD 1165 TS	737.30	+6.90%	0	0
CPI FIM	221.60	+5.98%	12 529 200	56 961	221.70	+5.57%	994 004	4 537
BRENT TS 70	59.10	+4.23%	111 800	2 000
WIG VB-AFT	117.01	+4.09%	0	0
O2 TL 200	259.30	+3.02%	0	0
CROX INDEX CERT	296.70	+2.84%	0	0
O2 TL 300	157.80	+2.40%	0	0
CECE VB-AFT	347.90	+2.29%	0	0
ECM	260.10	+2.20%	615 176	2 402	260.00	+1.56%	56 790	222
BRENT TS 151,07	231.30	+2.16%	0	0
PFNONWOVENS	255.50	+2.00%	10 226 260	40 646	257.00	+3.88%	282 340	1 117
S-BOX DIMAX	403.30	+1.54%	0	0
SRX INDEX CERT	65.97	+1.38%	0	0
NASDAQ 2530 TS	273.00	+1.11%	0	0
CSS INDEX CERT	998.30	+1.01%	0	0
CECE TS 3450	576.90	+1.00%	0	0
DAX REV BONUS II	3 617.00	+0.84%	0	0
KB TL 1700	131.75	+0.84%	0	0
‹‹ First 60     Next 20 ›