The Prague Stock Exchange and RM-System - daily results dne 12.1.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL. TL 750	44.05	+7.86%	0	0
SETX TL 600	87.52	+6.97%	0	0
GOLD 1165 TS	737.30	+6.90%	0	0
CPI FIM	221.60	+5.98%	12 529 200	56 961	221.70	+5.57%	994 004	4 537
BRENT TS 70	59.10	+4.23%	111 800	2 000
WIG VB-AFT	117.01	+4.09%	0	0
O2 TL 200	259.30	+3.02%	0	0
CROX INDEX CERT	296.70	+2.84%	0	0
O2 TL 300	157.80	+2.40%	0	0
CECE VB-AFT	347.90	+2.29%	0	0
ECM	260.10	+2.20%	615 176	2 402	260.00	+1.56%	56 790	222
BRENT TS 151,07	231.30	+2.16%	0	0
PFNONWOVENS	255.50	+2.00%	10 226 260	40 646	257.00	+3.88%	282 340	1 117
S-BOX DIMAX	403.30	+1.54%	0	0
SRX INDEX CERT	65.97	+1.38%	0	0
NASDAQ 2530 TS	273.00	+1.11%	0	0
CSS INDEX CERT	998.30	+1.01%	0	0
CECE TS 3450	576.90	+1.00%	0	0
DAX REV BONUS II	3 617.00	+0.84%	0	0
KB TL 1700	131.75	+0.84%	0	0
O2 C.R.	451.50	+0.83%	321 257 745	719 981	448.60	+1.70%	1 810 960	4 036
ZENTIVA TL 800	35.19	+0.57%	0	0
CECE OIL TL 500	99.65	+0.40%	0	0
KOMODITY PLUS	875.60	+0.34%	0	0
CTX	348.00	+0.14%	0	0
PX BONUS 127 CAP	103.95	+0.10%	0	0
ALT ENERG GAR II	93.81	+0.07%	0	0
KOMERČNÍ BANKA	2 921.00	+0.03%	210 211 914	71 809	2 939.20	-0.03%	619 597	210
ERBA FUT MAR09	403.60	0.00%	0	0
ERBA FUT JUN09	402.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.00	-0.93%	7 400	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
‹‹ First 20    Next 60 ›