The Prague Stock Exchange and RM-System - daily results dne 12.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	221.60	+5.98%	12 529 200	56 961	221.70	+5.57%	994 004	4 537
PFNONWOVENS	255.50	+2.00%	10 226 260	40 646	257.00	+3.88%	282 340	1 117
MCDONALDS CORP.					1 211.60	+3.49%	60 580	50
VÍTKOVICE					414.80	+3.44%	164 480	400
MICROSOFT CORP.					388.90	+2.58%	11 669	30
O2 C.R.	451.50	+0.83%	321 257 745	719 981	448.60	+1.70%	1 810 960	4 036
ECM	260.10	+2.20%	615 176	2 402	260.00	+1.56%	56 790	222
AAA AUTO	8.78	-0.45%	189 486	21 913	9.00	+1.12%	63 386	7 021
INTEL CORP.					283.20	+0.92%	2 249	8
CETV	385.60	-0.87%	22 405 641	57 879	402.60	+0.65%	722 777	1 812
DEUTSCHE TELEKOM					278.00	+0.47%	278	1
UNIPETROL	148.55	-1.95%	125 998 890	825 556	150.40	+0.47%	3 644 000	23 898
NWR	79.79	-0.32%	38 850 299	489 088	80.20	+0.37%	2 324 439	29 271
NWN	79.79	-0.32%	38 850 299	489 088	80.20	+0.37%	2 324 439	29 271
ČEZ	833.80	-0.45%	955 672 115	1 148 075	834.90	+0.29%	9 841 422	11 827
ZENTIVA	1 115.00	-0.09%	5 572 092	5 000	1 107.50	+0.11%	12 190	11
ARCELORMITTAL					2 600.00	+0.07%	36 392	14
NOKIA CORP.					300.10	+0.03%	300	1
VIG	631.50	-1.42%	92 084	146	640.00	0.00%	0	0
EXXON MOBIL CORP.					1 505.70	0.00%	0	0
‹‹ First 60     Next 20 ›