The Prague Stock Exchange and RM-System - daily results dne 12.10.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2011  17.10.2011  14.10.2011  13.10.2011 12.10.2011

The Prague Sotck Exchange and RM-System - daily results - 12.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	-0.11%	239 949	13 221	18.20	+2.82%	391 947	21 699
CETV	180.00	+4.96%	22 729 379	129 977	181.00	+4.02%	3 781 995	21 666
CPI FIM	95.27	+3.84%	1 649 978	17 604	98.40	+4.24%	612 600	6 450
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ČEZ	751.00	+5.48%	720 663 196	985 162	748.60	+5.29%	9 677 678	13 204
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.50	0.00%	0	0	77.40	-0.64%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 690.00	0.00%	0	0
ERSTE GROUP BANK A	452.90	+2.58%	160 758 921	364 219	448.10	+0.95%	10 079 896	22 843
FORTUNA	96.50	+0.31%	2 233 997	23 333	96.90	+1.89%	1 082 067	11 279
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	915.60	0.00%	0	0
KITD, v likvidaci	154.70	-0.83%	5 226 907	33 385	157.10	0.00%	0	0
KOMERČNÍ BANKA	3 477.00	+1.67%	259 048 350	75 341	3 465.00	+1.32%	1 696 929	498
NWR	140.51	+2.78%	43 318 278	310 811	141.00	+2.91%	5 179 259	37 165
O2 C.R.	395.00	+0.77%	71 592 023	181 260	393.00	+0.26%	621 253	1 579
PFNONWOVENS	438.00	+1.04%	5 012 966	11 515	442.00	+1.84%	59 560	135
‹‹ First 60     Next 20 ›