The Prague Stock Exchange and RM-System - daily results dne 12.10.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2011  17.10.2011  14.10.2011  13.10.2011 12.10.2011

The Prague Sotck Exchange and RM-System - daily results - 12.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 700.00	+1.74%	73 680 779	6 144	11 895.90	+3.77%	2 304 009	193
PRAZSKE SLUZBY	590.00	0.00%	0	0	562.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 675.00	+0.12%	69 079	9	7 680.00	-3.40%	30 700	4
PX INDEX CERT.	93.98	+1.44%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 084 300	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	211 268 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 791 242	5 021	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	7 333 521	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 558 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 774 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	8 108 019	650	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›