The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 45.84 | +2.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 741.00 | +2.41% | 0 | 0 | ||||||||||
| CTX | 368.10 | +2.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
| KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | ||||||
| S-BOX DIMAX | 500.80 | +1.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.98 | +1.44% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
| PX FUT MAR12 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
| UNIPETROL | 173.48 | +0.86% | 4 616 115 | 26 673 | 173.00 | 0.00% | 125 083 | 724 | ||||||
| O2 C.R. | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | ||||||
| CSS INDEX CERT | 967.40 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.60 | +0.48% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.63 | +0.42% | 0 | 0 | ||||||||||
| FORTUNA | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | ||||||
| ROTX INDEX LONG | 1 388.00 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
| ELEKTGAR2VB-AFT | 99.18 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
