The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.20 | -0.11% | 239 949 | 13 221 | 18.20 | +2.82% | 391 947 | 21 699 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.10 | +2.88% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 175.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +12.35% | 2 520 | 28 | ||||||||||
| BONUS GARANT CZK | 101.63 | +0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +1.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 073.00 | -4.79% | 0 | 0 | ||||||||||
| BRENT TL | 133.40 | +2.93% | 130 700 | 1 000 | ||||||||||
| BRENT TL+ | 118.80 | +3.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.70 | -7.04% | 213 300 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | -6.92% | 110 296 | 90 | ||||||||||
| CECE BONUS III | 1 648.00 | +3.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 410.80 | +3.37% | 0 | 0 | ||||||||||
| CECEXT | 255.70 | +2.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | +3.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.51 | +10.40% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
