Hi price, The Prague Stock Exchange dne 12.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
| VČ PLYNÁRENSKÁ | 9 395.00 | +5.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
| KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | ||||||
| GOLD | 3 014.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 917.00 | -0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 741.00 | +2.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 648.00 | +3.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 538.00 | -3.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 488.00 | +2.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | +0.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 073.00 | -4.79% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
| PX FUT MAR12 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZII | 870.10 | -6.10% | 0 | 0 | ||||||||||
| ||||||||||||||
