Hi price, The Prague Stock Exchange dne 12.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
| VČ PLYNÁRENSKÁ | 9 395.00 | +5.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
| KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | ||||||
| GOLD | 3 014.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 917.00 | -0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 741.00 | +2.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 648.00 | +3.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 538.00 | -3.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 488.00 | +2.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | +0.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 073.00 | -4.79% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
| PX FUT MAR12 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZII | 870.10 | -6.10% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | +5.48% | 720 663 196 | 985 162 | 748.60 | +5.29% | 9 677 678 | 13 204 | ||||||
| CEZ FUT MAR12 | 735.10 | +5.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | +5.00% | 0 | 0 | ||||||||||
| VIG | 710.00 | +3.79% | 8 484 151 | 12 054 | 710.00 | +2.40% | 72 994 | 104 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.90 | +2.74% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 536.70 | -2.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.80 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 452.90 | +2.58% | 160 758 921 | 364 219 | 448.10 | +0.95% | 10 079 896 | 22 843 | ||||||
| ERBA FUT MAR12 | 445.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 442.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
| CECE VB-AFT | 410.80 | +3.37% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | ||||||
| CTX | 368.10 | +2.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 311.40 | +2.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | +3.07% | 0 | 0 | ||||||||||
| CECEXT | 255.70 | +2.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.90 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.60 | +0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 180.00 | +4.96% | 22 729 379 | 129 977 | 181.00 | +4.02% | 3 781 995 | 21 666 | ||||||
| UNIPETROL | 173.48 | +0.86% | 4 616 115 | 26 673 | 173.00 | 0.00% | 125 083 | 724 | ||||||
| EUR/CZK TL 23,100 | 155.31 | -4.55% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 145.82 | +2.46% | 0 | 0 | ||||||||||
| NWR | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | ||||||
| BRENT TL | 133.40 | +2.93% | 130 700 | 1 000 | ||||||||||
| BRENT TL+ | 118.80 | +3.30% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
