The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 440.70 | +1.69% | 487 131 | 201 | |||||||||
| CPI FIM | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | |||||
| O2 C.R. | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | |||||
| FORTUNA | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | |||||
| KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | |||||
| PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | |||||
| CETV | 180.00 | +4.96% | 22 729 379 | 129 977 | 181.00 | +4.02% | 3 781 995 | 21 666 | |||||
| NWR | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | |||||
| ČEZ | 751.00 | +5.48% | 720 663 196 | 985 162 | 748.60 | +5.29% | 9 677 678 | 13 204 | |||||
| ERSTE GROUP BANK A | 452.90 | +2.58% | 160 758 921 | 364 219 | 448.10 | +0.95% | 10 079 896 | 22 843 | |||||
| |||||||||||||
