Top volume, RM System dne 12.10.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||||
| MICROSOFT CORP. | 481.20 | +0.02% | 48 120 | 100 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 31 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -1.62% | 20 000 | 50 | ||||||||||
| VÍTKOVICE | 480.00 | 0.00% | 16 320 | 34 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -16.66% | 15 000 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 11 365 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.29% | 8 328 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +12.35% | 2 520 | 28 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.70 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 777.00 | +1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
