The Prague Stock Exchange and RM-System - daily results dne 12.10.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2011  17.10.2011  14.10.2011  13.10.2011 12.10.2011

The Prague Sotck Exchange and RM-System - daily results - 12.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC11	932.60	+1.36%	462 500	5
PX FUT MAR12	932.60	+0.97%	463 500	5
PRAŽSKÁ ENERGETIKA	7 675.00	+0.12%	69 079	9	7 680.00	-3.40%	30 700	4
ST.DLUHOP. 2,80/13	99.59	0.00%	3 084 300	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	8 108 019	650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	7 333 521	700	10 000.00	0.00%	0	0
BRENT TL	133.40	+2.93%	130 700	1 000
ST.DLUHOP. VAR/16	94.22	0.00%	11 836 627	1 200	10 000.00	0.00%	0	0
BRENT TS 151,07	101.70	-7.04%	213 300	2 000
ST.DLUHOP. 4,00/17	99.00	0.00%	54 558 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 774 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 791 242	5 021	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	+1.74%	73 680 779	6 144	11 895.90	+3.77%	2 304 009	193
PFNONWOVENS	438.00	+1.04%	5 012 966	11 515	442.00	+1.84%	59 560	135
VIG	710.00	+3.79%	8 484 151	12 054	710.00	+2.40%	72 994	104
AAA AUTO	18.20	-0.11%	239 949	13 221	18.20	+2.82%	391 947	21 699
CPI FIM	95.27	+3.84%	1 649 978	17 604	98.40	+4.24%	612 600	6 450
ST.DLUHOP. 3,40/15	100.44	0.00%	211 268 889	20 000	10 000.00	0.00%	0	0
FORTUNA	96.50	+0.31%	2 233 997	23 333	96.90	+1.89%	1 082 067	11 279
UNIPETROL	173.48	+0.86%	4 616 115	26 673	173.00	0.00%	125 083	724
‹‹ First 60     Next 20 ›