The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 11 365 | 7 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 31 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -16.66% | 15 000 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.29% | 8 328 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +12.35% | 2 520 | 28 | ||||||||||
| VÍTKOVICE | 480.00 | 0.00% | 16 320 | 34 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -1.62% | 20 000 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 398.90 | +1.06% | 104 890 | 75 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | -6.92% | 110 296 | 90 | ||||||||||
| SELGEN | 1 380.00 | +0.72% | 138 000 | 100 | ||||||||||
| MICROSOFT CORP. | 481.20 | +0.02% | 48 120 | 100 | ||||||||||
| VIG | 710.00 | +3.79% | 8 484 151 | 12 054 | 710.00 | +2.40% | 72 994 | 104 | ||||||
| PFNONWOVENS | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
| VOLKSWAGEN AG | 2 440.70 | +1.69% | 487 131 | 201 | ||||||||||
| KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | ||||||
| DEUTSCHE TELEKOM | 226.80 | -0.40% | 125 648 | 549 | ||||||||||
| TATRA | 125.00 | +2.45% | 67 669 | 557 | ||||||||||
| ||||||||||||||
