The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 11 365 | 7 | ||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 31 000 | 10 | ||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -16.66% | 15 000 | 10 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.29% | 8 328 | 24 | ||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +12.35% | 2 520 | 28 | ||||||||
| VÍTKOVICE | 480.00 | 0.00% | 16 320 | 34 | ||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -1.62% | 20 000 | 50 | ||||||||
| EXXON MOBIL CORP. | 1 398.90 | +1.06% | 104 890 | 75 | ||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | -6.92% | 110 296 | 90 | ||||||||
| MICROSOFT CORP. | 481.20 | +0.02% | 48 120 | 100 | ||||||||
| SELGEN | 1 380.00 | +0.72% | 138 000 | 100 | ||||||||
| VIG | 710.00 | +3.79% | 8 484 151 | 12 054 | 710.00 | +2.40% | 72 994 | 104 | ||||
| PFNONWOVENS | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||
| PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||
| VOLKSWAGEN AG | 2 440.70 | +1.69% | 487 131 | 201 | ||||||||
| KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | ||||
| DEUTSCHE TELEKOM | 226.80 | -0.40% | 125 648 | 549 | ||||||||
| TATRA | 125.00 | +2.45% | 67 669 | 557 | ||||||||
| UNIPETROL | 173.48 | +0.86% | 4 616 115 | 26 673 | 173.00 | 0.00% | 125 083 | 724 | ||||
| O2 C.R. | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | ||||
| NOKIA CORP. | 107.70 | +1.69% | 246 054 | 2 289 | ||||||||
| CPI FIM | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||
| FORTUNA | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | ||||
| ČEZ | 751.00 | +5.48% | 720 663 196 | 985 162 | 748.60 | +5.29% | 9 677 678 | 13 204 | ||||
| CETV | 180.00 | +4.96% | 22 729 379 | 129 977 | 181.00 | +4.02% | 3 781 995 | 21 666 | ||||
| AAA AUTO | 18.20 | -0.11% | 239 949 | 13 221 | 18.20 | +2.82% | 391 947 | 21 699 | ||||
| ERSTE GROUP BANK A | 452.90 | +2.58% | 160 758 921 | 364 219 | 448.10 | +0.95% | 10 079 896 | 22 843 | ||||
| NWR | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | ||||
