The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 101.70 | -7.04% | 213 300 | 2 000 | ||||||||||
| TOP ČESKÝ BON CZII | 870.10 | -6.10% | 0 | 0 | ||||||||||
| VET ASSETS | 6.05 | -4.87% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 073.00 | -4.79% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 155.31 | -4.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 538.00 | -3.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 536.70 | -2.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.90 | -1.05% | 0 | 0 | ||||||||||
| GOLD | 3 014.00 | -0.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 917.00 | -0.47% | 0 | 0 | ||||||||||
| AAA AUTO | 18.20 | -0.11% | 239 949 | 13 221 | 18.20 | +2.82% | 391 947 | 21 699 | ||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
