The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 94.51 | +10.40% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | +5.48% | 720 663 196 | 985 162 | 748.60 | +5.29% | 9 677 678 | 13 204 | ||||||
| VČ PLYNÁRENSKÁ | 9 395.00 | +5.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 735.10 | +5.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | +5.00% | 0 | 0 | ||||||||||
| CETV | 180.00 | +4.96% | 22 729 379 | 129 977 | 181.00 | +4.02% | 3 781 995 | 21 666 | ||||||
| CPI FIM | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||||
| VIG | 710.00 | +3.79% | 8 484 151 | 12 054 | 710.00 | +2.40% | 72 994 | 104 | ||||||
| CECE BONUS III | 1 648.00 | +3.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 410.80 | +3.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.80 | +3.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | +3.07% | 0 | 0 | ||||||||||
| BRENT TL | 133.40 | +2.93% | 130 700 | 1 000 | ||||||||||
| RDX | 311.40 | +2.81% | 0 | 0 | ||||||||||
| NWR | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | ||||||
| DJ EURO STOXX 50 | 588.90 | +2.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | +2.62% | 0 | 0 | ||||||||||
| CECEXT | 255.70 | +2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 452.90 | +2.58% | 160 758 921 | 364 219 | 448.10 | +0.95% | 10 079 896 | 22 843 | ||||||
| INDUSTRY BASKET | 145.82 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
